Dell stock price 1999
Dell Technologies has privately held Class A and Class B Common Stock as well as NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have Mar 2, 2019 Back in 1999, Dell Computer Company was the toast of the stock market. Below we show the growth in Dell's stock price, adjusted for splits, Aug 31, 2015 I bought an extra 22 shares and sold them in 1999 to cap about a 17% of $24.98… the stock price just kept heading downwards until DELL Download Historical Stock Quotes for Dell Technologies Inc [NYSE,DELL] in a range of formats. RECENT END OF DAY PRICES Download stock quote history quickly and easily in a variety of formats to suit your needs. May 26, 2016 Take a look at the most lucrative long-term stocks from the year you were born. With its price attractively low, gold made for a solid investment in 1952. 1988 – Dell: $1,000 invested then was worth $157,000 (£107k) by 2013 Dubbed 'the year of the mega-IPOs', 1999 was also the height of the dotcom Dell Inc., global company that designs, develops, and manufactures personal retail markets, Dell was able to offer high-quality PCs at competitive prices. Jul 29, 2016 That's if you measure success based on the highest value of its stock, which with Linux preinstalled, aiming to compete with the likes of Dell.
This page contains an overview of the history of Dell. Contents. 1 Background; 2 Dell and AMD This offered buyers prices lower than those of retail brands, but with greater convenience than assembling the components themselves. NASDAQ, but the exchange granted Dell a waiver, allowing the stock to trade normally.
Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on March 09, 2020, DELL opened at $36.48, traded as high as $36.80 and as low as $35.46, and closed at $36.25. Trading volume was a total of 5.56M shares. Dell was a bit faster on the uptake when it did its final split in 1999, with the stock at about $86 per share when the last 2-for-1 move took place. Image source: Dell Technologies. The latest closing stock price for Dell as of March 13, 2020 is 35.95. The all-time high Dell stock closing price was 106.60 on November 28, 2018 . The Dell 52-week high stock price is 70.55 , which is 96.2% above the current share price. This document contains Dell's closing stock price for each day it was a publicly traded company, from 6/23/88 until 10/29/13. Please note that these closing prices reflect the Cumulative Split-Adjusted Price. All stock splits are referenced in the chart below.
Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on March 09, 2020, DELL opened at $36.48, traded as high as $36.80 and as low as $35.46, and closed at $36.25. Trading volume was a total of 5.56M shares.
Mar 12, 2018 Yet if you look back at the market price of Dell stock at the time, you'll see the company didn't have to stretch to justify making its split moves. From Discover historical prices for DELL stock on Yahoo Finance. View daily, weekly or monthly format back to when Dell Technologies Inc. stock was issued. *The 1999 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split. ** In 2013, Michael Dell and partners bought all outstanding shares for $13.75 per Find the latest Dell Technologies Inc. (DELL) stock quote, history, news and other vital information to help you with your stock trading and investing. Historical daily share price chart and data for Dell since 2020 adjusted for splits. The latest closing stock price for Dell as of March 16, 2020 is 32.21. The all-time Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on March 11, A DELL split history review and split-adjusted CAGR. stable, meaning the shareholder now owns more shares but each are valued at a lower price per share.
year over the 1995-1998 period, and saw its stock grow about 30,000% in a decade (see entered the PC market, threatening to undercut Dell's prices by 15 %-30%. As one In 1999, Dell had sales offices in 33 countries and sold its.
This page contains an overview of the history of Dell. Contents. 1 Background; 2 Dell and AMD This offered buyers prices lower than those of retail brands, but with greater convenience than assembling the components themselves. NASDAQ, but the exchange granted Dell a waiver, allowing the stock to trade normally. Dell Inc., which operates under the brand name Dell, is an American multinational computer Dell surpassed Compaq to become the largest PC manufacturer in 1999. By June 2006, the stock traded around US$25 which was 40% down from Dell's price advantage was tied to its ultra-lean manufacturing for desktop Mar 10, 2011 1, 1999, when Microsoft's stock price reached its peak, you would have reaped $1.4 million. Advertisement. Sorry, the video player failed to load.( Dell Technologies has privately held Class A and Class B Common Stock as well as NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have Mar 2, 2019 Back in 1999, Dell Computer Company was the toast of the stock market. Below we show the growth in Dell's stock price, adjusted for splits, Aug 31, 2015 I bought an extra 22 shares and sold them in 1999 to cap about a 17% of $24.98… the stock price just kept heading downwards until DELL Download Historical Stock Quotes for Dell Technologies Inc [NYSE,DELL] in a range of formats. RECENT END OF DAY PRICES Download stock quote history quickly and easily in a variety of formats to suit your needs.
Dell Inc., global company that designs, develops, and manufactures personal retail markets, Dell was able to offer high-quality PCs at competitive prices.
Apr 2, 2014 Biography.com shows how Michael Dell helped launch the personal computer directly to people, focusing on strong customer support and cheaper prices. Dell's story is so compelling that, in 1999, he published a best-selling book giant Microsoft to launch a buyout of all outstanding shares of Dell. *The 1999 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split. **In 2013, Michael Dell and partners bought all outstanding shares for $13.75 per share. Dell is now a private company. Dell shares drop October 19, 1999: 10:51 a.m. ET Stock under pressure after earnings warning from No. 2 PC maker Discover historical prices for DELL stock on Yahoo Finance. View daily, weekly or monthly format back to when Dell Technologies Inc. stock was issued. Dell, Inc. Historical Closing Stock PricesInitial Public Offering 6/22/1988 $8.50 $0.09 3-for-2 Split 4/9/1992 $38.72 $0.40 2-for-1 Split 10/27/1995 $90.00 $1.41 Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on March 09, 2020, DELL opened at $36.48, traded as high as $36.80 and as low as $35.46, and closed at $36.25. Trading volume was a total of 5.56M shares. Dell was a bit faster on the uptake when it did its final split in 1999, with the stock at about $86 per share when the last 2-for-1 move took place. Image source: Dell Technologies.
Dell Inc., which operates under the brand name Dell, is an American multinational computer Dell surpassed Compaq to become the largest PC manufacturer in 1999. By June 2006, the stock traded around US$25 which was 40% down from Dell's price advantage was tied to its ultra-lean manufacturing for desktop Mar 10, 2011 1, 1999, when Microsoft's stock price reached its peak, you would have reaped $1.4 million. Advertisement. Sorry, the video player failed to load.( Dell Technologies has privately held Class A and Class B Common Stock as well as NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have